EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $10 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 649 Value ($000) $13 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 472 Value ($000) $11 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 945 Value ($000) $30 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 759 Value ($000) $26 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 648 Value ($000) $24 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 1,907 Value ($000) $77 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 2,356 Value ($000) $91 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 2,310 Value ($000) $85 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 2,316 Value ($000) $86 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 2,324 Value ($000) $96 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 2,316 Value ($000) $0 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 2,336 Value ($000) $0 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 2,336 Value ($000) $90 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 2,300 Value ($000) $79 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 2,810 Value ($000) $103 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 3,030 Value ($000) $139 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 3,530 Value ($000) $128 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 3,530 Value ($000) $155 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 3,530 Value ($000) $140 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 3,530 Value ($000) $122 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 2,980 Value ($000) $83 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 780 Value ($000) $24 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 1,120 Value ($000) $27 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 3,200 Value ($000) $99 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 2,400 Value ($000) $78 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 15,600 Value ($000) $420 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 20,710 Value ($000) $909 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 21,410 Value ($000) $800 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 27,110 Value ($000) $1,253 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 25,810 Value ($000) $1,302 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 25,910 Value ($000) $1,272 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 28,210 Value ($000) $1,675 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 25,710 Value ($000) $1,871 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 26,010 Value ($000) $1,966 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 28,210 Value ($000) $2,063 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 26,810 Value ($000) $1,957 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 28,810 Value ($000) $2,291 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 28,910 Value ($000) $2,440 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 28,910 Value ($000) $2,328 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 26,710 Value ($000) $2,093 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 26,810 Value ($000) $2,204 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 26,810 Value ($000) $2,615 Avg Close $93.45 Range $88.28 - $97.59