EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,211 Value ($000) $208 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 14,986 Value ($000) $351 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 17,103 Value ($000) $534 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 22,672 Value ($000) $762 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 28,418 Value ($000) $1,033 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 31,380 Value ($000) $1,261 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 79,913 Value ($000) $3,088 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 79,702 Value ($000) $2,919 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 145,148 Value ($000) $5,365 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 193,222 Value ($000) $7,982 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 156,725 Value ($000) $6,648 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 164,982 Value ($000) $6,358 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 188,015 Value ($000) $7,032 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 194,433 Value ($000) $6,712 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 200,739 Value ($000) $7,361 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 203,255 Value ($000) $9,291 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 211,173 Value ($000) $7,666 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 217,161 Value ($000) $9,533 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 205,415 Value ($000) $8,134 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 166,207 Value ($000) $5,747 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 188,999 Value ($000) $5,269 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 158,284 Value ($000) $4,932 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 45,006 Value ($000) $1,084 Avg Close $27.25 Range $18.71 - $35.54
Q1 2019
Shares 11,484 Value ($000) $504 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 12,184 Value ($000) $455 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 13,284 Value ($000) $614 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 13,397 Value ($000) $676 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 22,884 Value ($000) $1,117 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 30,950 Value ($000) $1,838 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 37,188 Value ($000) $2,696 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 38,058 Value ($000) $2,882 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 42,740 Value ($000) $3,126 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 49,027 Value ($000) $3,578 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 49,987 Value ($000) $3,842 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 51,189 Value ($000) $4,321 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 51,457 Value ($000) $4,144 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 54,198 Value ($000) $4,220 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 56,022 Value ($000) $4,571 Avg Close $82.42 Range $68.88 - $93.23