EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,481 Value ($000) $253 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 3,250 Value ($000) $247 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 3,250 Value ($000) $238 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 3,250 Value ($000) $237 Avg Close $70.52 Range $66.39 - $77.02
Q2 2016
Shares 3,250 Value ($000) $274 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 3,250 Value ($000) $262 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 3,250 Value ($000) $255 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 3,250 Value ($000) $265 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 3,250 Value ($000) $428 Avg Close $93.45 Range $88.28 - $97.59