EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,429 Value ($000) $263 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 4,429 Value ($000) $322 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 4,429 Value ($000) $337 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 4,429 Value ($000) $324 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 4,429 Value ($000) $323 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 5,949 Value ($000) $473 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 5,949 Value ($000) $502 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 5,949 Value ($000) $479 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 5,949 Value ($000) $466 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 5,949 Value ($000) $485 Avg Close $82.42 Range $68.88 - $93.23