EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,300 Value ($000) $1,031 Avg Close $29.43 Range $26.93 - $34.43

Q3 2019

Shares 26,100 Value ($000) $848 Avg Close $27.22 Range $24.51 - $32.08

Q4 2017

Shares 8,100 Value ($000) $481 Avg Close $57.38 Range $51.02 - $66.58

Q3 2017

Shares 2,900 Value ($000) $211 Avg Close $67.23 Range $63.59 - $70.01

Q1 2017

Shares 7,600 Value ($000) $556 Avg Close $69.43 Range $66.35 - $74.84

Q4 2016

Shares 6,800 Value ($000) $496 Avg Close $70.52 Range $66.39 - $77.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,300	$1,031	$29.43	$26.93 - $34.43
Q3 2019	26,100	$848	$27.22	$24.51 - $32.08
Q4 2017	8,100	$481	$57.38	$51.02 - $66.58
Q3 2017	2,900	$211	$67.23	$63.59 - $70.01
Q1 2017	7,600	$556	$69.43	$66.35 - $74.84
Q4 2016	6,800	$496	$70.52	$66.39 - $77.02