EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,274 Value ($000) $1,588 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 50,725 Value ($000) $1,843 Avg Close $37.38 Range $34.42 - $40.14
Q2 2018
Shares 5,586 Value ($000) $282 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 6,164 Value ($000) $301 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 19,204 Value ($000) $1,141 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 95,568 Value ($000) $6,954 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 98,307 Value ($000) $7,473 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 109,337 Value ($000) $7,997 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 119,762 Value ($000) $8,741 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 128,532 Value ($000) $10,221 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 131,033 Value ($000) $11,060 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 139,704 Value ($000) $11,250 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 303,757 Value ($000) $23,805 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 297,461 Value ($000) $24,273 Avg Close $82.42 Range $68.88 - $93.23