EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,904 Value ($000) $9,359 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 545,585 Value ($000) $11,108 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 70,814 Value ($000) $1,658 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 128,188 Value ($000) $4,001 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 66,391 Value ($000) $2,231 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 47,849 Value ($000) $1,739 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 21,021 Value ($000) $845 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 58,376 Value ($000) $2,256 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 167,387 Value ($000) $6,131 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 144,493 Value ($000) $5,340 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 40,367 Value ($000) $1,668 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 26,768 Value ($000) $1,135 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 8,281 Value ($000) $319 Avg Close $37.46 Range $34.41 - $41.00
Q2 2022
Shares 6,769 Value ($000) $234 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 33,720 Value ($000) $1,237 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 172,384 Value ($000) $7,880 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 200,776 Value ($000) $7,288 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 157,218 Value ($000) $6,902 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 237,054 Value ($000) $9,387 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 189,976 Value ($000) $6,569 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 227,836 Value ($000) $6,352 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 226,193 Value ($000) $7,048 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 250,714 Value ($000) $6,037 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 235,401 Value ($000) $7,288 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 34,001 Value ($000) $1,105 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 203,297 Value ($000) $5,479 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 93,287 Value ($000) $4,094 Avg Close $38.00 Range $33.01 - $42.45
Q3 2018
Shares 8,892 Value ($000) $411 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 38,033 Value ($000) $1,919 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 230,713 Value ($000) $11,263 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 158,180 Value ($000) $9,394 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 122,621 Value ($000) $8,923 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 124,494 Value ($000) $9,464 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 161,991 Value ($000) $11,848 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 274,924 Value ($000) $20,067 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 464,671 Value ($000) $36,950 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 680,880 Value ($000) $57,473 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 889,027 Value ($000) $71,593 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 619,284 Value ($000) $48,533 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 323,851 Value ($000) $26,426 Avg Close $82.42 Range $68.88 - $93.23