EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 40,507 Value ($000) $3,175 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 32,397 Value ($000) $2,644 Avg Close $82.42 Range $68.88 - $93.23