EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119,499 Value ($000) $104,337 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 5,257,559 Value ($000) $107,044 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 4,597,685 Value ($000) $107,632 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 3,284,437 Value ($000) $102,507 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 2,041,665 Value ($000) $68,600 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 1,686,441 Value ($000) $61,285 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 1,529,647 Value ($000) $61,545 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 1,277,412 Value ($000) $49,359 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 1,195,041 Value ($000) $43,774 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 1,074,269 Value ($000) $39,705 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 573,237 Value ($000) $23,680 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 709,224 Value ($000) $30,085 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 741,173 Value ($000) $28,565 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 863,099 Value ($000) $32,280 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 1,140,270 Value ($000) $39,362 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 1,199,009 Value ($000) $43,968 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 1,190,777 Value ($000) $54,430 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 1,442,375 Value ($000) $52,358 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 1,374,506 Value ($000) $60,341 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 1,391,960 Value ($000) $55,957 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 1,126,685 Value ($000) $39,423 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 1,123,052 Value ($000) $31,310 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 1,204,984 Value ($000) $37,547 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 1,016,601 Value ($000) $24,480 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 1,073,499 Value ($000) $33,236 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 1,088,094 Value ($000) $35,352 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 1,044,137 Value ($000) $28,139 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 1,045,172 Value ($000) $45,873 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 1,026,209 Value ($000) $38,329 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 869,544 Value ($000) $40,199 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 874,314 Value ($000) $44,118 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 672,428 Value ($000) $32,828 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 415,103 Value ($000) $24,653 Avg Close $57.38 Range $51.02 - $66.58