EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $21 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 900 Value ($000) $35 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 900 Value ($000) $34 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 900 Value ($000) $31 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 1,300 Value ($000) $48 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 3,800 Value ($000) $174 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 4,600 Value ($000) $167 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 3,400 Value ($000) $149 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 3,000 Value ($000) $119 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 3,000 Value ($000) $104 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 3,000 Value ($000) $84 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 3,000 Value ($000) $93 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 4,500 Value ($000) $108 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 4,500 Value ($000) $139 Avg Close $29.43 Range $26.93 - $34.43
Q2 2019
Shares 4,500 Value ($000) $121 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 4,500 Value ($000) $198 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 4,500 Value ($000) $168 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 4,500 Value ($000) $208 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 4,500 Value ($000) $228 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 4,500 Value ($000) $220 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 4,500 Value ($000) $267 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 4,500 Value ($000) $327 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 4,500 Value ($000) $342 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 4,568 Value ($000) $334 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 4,618 Value ($000) $337 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 4,618 Value ($000) $367 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 4,618 Value ($000) $390 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 4,668 Value ($000) $376 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 4,668 Value ($000) $366 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 4,618 Value ($000) $377 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 4,768 Value ($000) $627 Avg Close $93.45 Range $88.28 - $97.59