EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,298 Value ($000) $224 Avg Close $32.52 Range $24.04 - $41.15

Q1 2019

Shares 8,298 Value ($000) $364 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 8,298 Value ($000) $310 Avg Close $39.79 Range $32.70 - $44.45

Q3 2018

Shares 8,298 Value ($000) $384 Avg Close $48.24 Range $42.00 - $53.95

Q2 2018

Shares 8,921 Value ($000) $450 Avg Close $41.89 Range $36.02 - $46.50

Q1 2018

Shares 8,921 Value ($000) $436 Avg Close $49.14 Range $41.99 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,298	$224	$32.52	$24.04 - $41.15
Q1 2019	8,298	$364	$38.00	$33.01 - $42.45
Q4 2018	8,298	$310	$39.79	$32.70 - $44.45
Q3 2018	8,298	$384	$48.24	$42.00 - $53.95
Q2 2018	8,921	$450	$41.89	$36.02 - $46.50
Q1 2018	8,921	$436	$49.14	$41.99 - $57.16