EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,030,000 Value ($000) $31,889 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 990,000 Value ($000) $32,165 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 800,000 Value ($000) $21,560 Avg Close $32.52 Range $24.04 - $41.15
Q4 2017
Shares 69,300 Value ($000) $4,116 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 664,951 Value ($000) $48,388 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 462,786 Value ($000) $35,181 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 253,720 Value ($000) $18,557 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 162,228 Value ($000) $11,841 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 162,228 Value ($000) $12,900 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 162,228 Value ($000) $13,694 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 162,228 Value ($000) $13,064 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 152,728 Value ($000) $11,969 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 142,228 Value ($000) $11,606 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 26,000 Value ($000) $2,538 Avg Close $93.45 Range $88.28 - $97.59