EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,297 Value ($000) $224 Avg Close $32.52 Range $24.04 - $41.15

Q1 2019

Shares 23,196 Value ($000) $1,018 Avg Close $38.00 Range $33.01 - $42.45

Q4 2018

Shares 8,284 Value ($000) $309 Avg Close $39.79 Range $32.70 - $44.45

Q2 2017

Shares 6,985 Value ($000) $531 Avg Close $67.08 Range $63.50 - $71.17

Q4 2015

Shares 125,000 Value ($000) $9,814 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 125,000 Value ($000) $10,208 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,297	$224	$32.52	$24.04 - $41.15
Q1 2019	23,196	$1,018	$38.00	$33.01 - $42.45
Q4 2018	8,284	$309	$39.79	$32.70 - $44.45
Q2 2017	6,985	$531	$67.08	$63.50 - $71.17
Q4 2015	125,000	$9,814	$73.93	$66.07 - $79.35
Q3 2015	125,000	$10,208	$82.42	$68.88 - $93.23