EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,320 Value ($000) $4,268 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 60,448 Value ($000) $1,231 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 570,707 Value ($000) $13,360 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 542,525 Value ($000) $16,932 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 477,803 Value ($000) $16,054 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 420,886 Value ($000) $15,295 Avg Close $37.38 Range $34.42 - $40.14

Q2 2024

Shares 414,993 Value ($000) $16,679 Avg Close $36.95 Range $33.98 - $39.74

Q1 2024

Shares 419,285 Value ($000) $16,201 Avg Close $36.27 Range $33.98 - $38.70

Q4 2023

Shares 432,041 Value ($000) $15,826 Avg Close $33.86 Range $32.22 - $35.77

Q3 2023

Shares 412,323 Value ($000) $15,239 Avg Close $36.80 Range $34.75 - $40.14

Q2 2023

Shares 397,098 Value ($000) $16,404 Avg Close $40.57 Range $36.84 - $43.75

Q1 2023

Shares 20,666 Value ($000) $877 Avg Close $39.65 Range $36.09 - $42.82

Q4 2022

Shares 22,233 Value ($000) $857 Avg Close $37.46 Range $34.41 - $41.00

Q3 2022

Shares 35,761 Value ($000) $1,337 Avg Close $36.63 Range $32.00 - $40.34

Q2 2022

Shares 290,412 Value ($000) $10,025 Avg Close $33.65 Range $29.90 - $37.99

Q1 2022

Shares 1,987,857 Value ($000) $73,315 Avg Close $37.98 Range $32.05 - $48.25

Q4 2021

Shares 2,115,565 Value ($000) $96,702 Avg Close $37.45 Range $31.33 - $43.02

Q3 2021

Shares 2,105,043 Value ($000) $76,413 Avg Close $37.98 Range $32.45 - $42.09

Q2 2021

Shares 2,248,047 Value ($000) $98,689 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 2,420,196 Value ($000) $95,840 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 2,554,658 Value ($000) $88,340 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 1,922,994 Value ($000) $53,613 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 1,963,330 Value ($000) $61,177 Avg Close $25.54 Range $19.95 - $29.92

Q1 2020

Shares 1,622,544 Value ($000) $39,071 Avg Close $27.25 Range $18.71 - $35.54

Q4 2019

Shares 74,543 Value ($000) $2,308 Avg Close $29.43 Range $26.93 - $34.43

Q3 2019

Shares 73,110 Value ($000) $2,375 Avg Close $27.22 Range $24.51 - $32.08

Q2 2015

Shares 4,918 Value ($000) $497 Avg Close $93.45 Range $88.28 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,320	$4,268	$18.38	$15.88 - $20.87
Q3 2025	60,448	$1,231	$23.16	$18.85 - $26.84
Q2 2025	570,707	$13,360	$27.19	$22.28 - $31.08
Q1 2025	542,525	$16,932	$30.70	$25.98 - $33.86
Q4 2024	477,803	$16,054	$34.33	$32.31 - $37.48
Q3 2024	420,886	$15,295	$37.38	$34.42 - $40.14
Q2 2024	414,993	$16,679	$36.95	$33.98 - $39.74
Q1 2024	419,285	$16,201	$36.27	$33.98 - $38.70
Q4 2023	432,041	$15,826	$33.86	$32.22 - $35.77
Q3 2023	412,323	$15,239	$36.80	$34.75 - $40.14
Q2 2023	397,098	$16,404	$40.57	$36.84 - $43.75
Q1 2023	20,666	$877	$39.65	$36.09 - $42.82
Q4 2022	22,233	$857	$37.46	$34.41 - $41.00
Q3 2022	35,761	$1,337	$36.63	$32.00 - $40.34
Q2 2022	290,412	$10,025	$33.65	$29.90 - $37.99
Q1 2022	1,987,857	$73,315	$37.98	$32.05 - $48.25
Q4 2021	2,115,565	$96,702	$37.45	$31.33 - $43.02
Q3 2021	2,105,043	$76,413	$37.98	$32.45 - $42.09
Q2 2021	2,248,047	$98,689	$39.04	$34.83 - $42.89
Q1 2021	2,420,196	$95,840	$31.75	$27.49 - $38.40
Q4 2020	2,554,658	$88,340	$29.63	$23.26 - $34.15
Q3 2020	1,922,994	$53,613	$27.04	$24.08 - $29.52
Q2 2020	1,963,330	$61,177	$25.54	$19.95 - $29.92
Q1 2020	1,622,544	$39,071	$27.25	$18.71 - $35.54
Q4 2019	74,543	$2,308	$29.43	$26.93 - $34.43
Q3 2019	73,110	$2,375	$27.22	$24.51 - $32.08
Q2 2015	4,918	$497	$93.45	$88.28 - $97.59