EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,900 Value ($000) $220 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 32,600 Value ($000) $1,507 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 28,200 Value ($000) $1,423 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 28,900 Value ($000) $1,411 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 21,600 Value ($000) $1,283 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 20,500 Value ($000) $1,492 Avg Close $67.23 Range $63.59 - $70.01
Q1 2017
Shares 3,606 Value ($000) $264 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 3,686 Value ($000) $269 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 3,796 Value ($000) $302 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 4,073 Value ($000) $344 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 3,713 Value ($000) $299 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 3,513 Value ($000) $275 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 2,513 Value ($000) $205 Avg Close $82.42 Range $68.88 - $93.23