EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 88,300 Value ($000) $3,497 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 88,300 Value ($000) $3,053 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 88,300 Value ($000) $2,462 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 88,300 Value ($000) $2,751 Avg Close $25.54 Range $19.95 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	88,300	$3,497	$31.75	$27.49 - $38.40
Q4 2020	88,300	$3,053	$29.63	$23.26 - $34.15
Q3 2020	88,300	$2,462	$27.04	$24.08 - $29.52
Q2 2020	88,300	$2,751	$25.54	$19.95 - $29.92