EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 124,477 Value ($000) $9,058 Avg Close $67.23 Range $63.59 - $70.01

Q2 2017

Shares 260,052 Value ($000) $19,769 Avg Close $67.08 Range $63.50 - $71.17

Q1 2017

Shares 182,950 Value ($000) $13,381 Avg Close $69.43 Range $66.35 - $74.84

Q2 2016

Shares 303,518 Value ($000) $25,620 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 184,193 Value ($000) $14,833 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 891,912 Value ($000) $69,899 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 108,975 Value ($000) $8,892 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	124,477	$9,058	$67.23	$63.59 - $70.01
Q2 2017	260,052	$19,769	$67.08	$63.50 - $71.17
Q1 2017	182,950	$13,381	$69.43	$66.35 - $74.84
Q2 2016	303,518	$25,620	$73.69	$69.38 - $77.92
Q1 2016	184,193	$14,833	$69.91	$61.96 - $75.92
Q4 2015	891,912	$69,899	$73.93	$66.07 - $79.35
Q3 2015	108,975	$8,892	$82.42	$68.88 - $93.23