EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,598 Value ($000) $743 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 43,737 Value ($000) $890 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 39,034 Value ($000) $914 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 39,681 Value ($000) $1,238 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 39,681 Value ($000) $1,333 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 40,369 Value ($000) $1,467 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 46,399 Value ($000) $1,865 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 47,935 Value ($000) $1,852 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 51,285 Value ($000) $1,879 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 54,296 Value ($000) $2,007 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 60,035 Value ($000) $2,480 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 62,108 Value ($000) $2,635 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 63,417 Value ($000) $2,444 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 63,514 Value ($000) $2,375 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 66,736 Value ($000) $2,304 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 67,092 Value ($000) $2,460 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 73,113 Value ($000) $3,342 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 71,693 Value ($000) $2,602 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 74,841 Value ($000) $3,286 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 82,207 Value ($000) $3,255 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 82,426 Value ($000) $2,850 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 82,426 Value ($000) $2,298 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 82,173 Value ($000) $2,561 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 82,173 Value ($000) $1,979 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 82,580 Value ($000) $2,557 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 84,249 Value ($000) $2,737 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 83,242 Value ($000) $2,243 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 82,647 Value ($000) $3,627 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 84,485 Value ($000) $3,156 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 82,579 Value ($000) $3,818 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 82,609 Value ($000) $4,168 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 87,757 Value ($000) $4,284 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 96,344 Value ($000) $5,722 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 95,781 Value ($000) $6,970 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 105,614 Value ($000) $8,028 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 120,891 Value ($000) $8,842 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 126,191 Value ($000) $9,211 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 129,391 Value ($000) $10,289 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 128,391 Value ($000) $10,837 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 135,905 Value ($000) $10,944 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 118,955 Value ($000) $9,323 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 117,004 Value ($000) $9,548 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 113,580 Value ($000) $14,941 Avg Close $93.45 Range $88.28 - $97.59