EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $16 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 200 Value ($000) $17 Avg Close $73.69 Range $69.38 - $77.92

Q1 2016

Shares 200 Value ($000) $16 Avg Close $69.91 Range $61.96 - $75.92

Q4 2015

Shares 200 Value ($000) $16 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 200 Value ($000) $16 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$16	$73.54	$68.36 - $80.26
Q2 2016	200	$17	$73.69	$69.38 - $77.92
Q1 2016	200	$16	$69.91	$61.96 - $75.92
Q4 2015	200	$16	$73.93	$66.07 - $79.35
Q3 2015	200	$16	$82.42	$68.88 - $93.23