EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,913 Value ($000) $166 Avg Close $39.65 Range $36.09 - $42.82
Q2 2020
Shares 11,365 Value ($000) $354 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 13,025 Value ($000) $314 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 19,955 Value ($000) $618 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 17,630 Value ($000) $573 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 29,670 Value ($000) $800 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 29,215 Value ($000) $1,282 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 28,035 Value ($000) $1,047 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 26,510 Value ($000) $1,226 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 30,270 Value ($000) $1,527 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 28,225 Value ($000) $1,378 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 26,295 Value ($000) $1,562 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 20,205 Value ($000) $1,470 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 22,460 Value ($000) $1,707 Avg Close $67.08 Range $63.50 - $71.17