EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,357 Value ($000) $330 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 20,178 Value ($000) $411 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 25,949 Value ($000) $607 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 34,921 Value ($000) $1,090 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 20,170 Value ($000) $678 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 17,583 Value ($000) $639 Avg Close $37.38 Range $34.42 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,357	$330	$18.38	$15.88 - $20.87
Q3 2025	20,178	$411	$23.16	$18.85 - $26.84
Q2 2025	25,949	$607	$27.19	$22.28 - $31.08
Q1 2025	34,921	$1,090	$30.70	$25.98 - $33.86
Q4 2024	20,170	$678	$34.33	$32.31 - $37.48
Q3 2024	17,583	$639	$37.38	$34.42 - $40.14