EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,770 Value ($000) $102 Avg Close $36.80 Range $34.75 - $40.14

Q2 2023

Shares 2,770 Value ($000) $114 Avg Close $40.57 Range $36.84 - $43.75

Q1 2023

Shares 2,770 Value ($000) $118 Avg Close $39.65 Range $36.09 - $42.82

Q4 2016

Shares 3,895 Value ($000) $284 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 3,520 Value ($000) $280 Avg Close $73.54 Range $68.36 - $80.26

Q2 2016

Shares 47,665 Value ($000) $4,023 Avg Close $73.69 Range $69.38 - $77.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,770	$102	$36.80	$34.75 - $40.14
Q2 2023	2,770	$114	$40.57	$36.84 - $43.75
Q1 2023	2,770	$118	$39.65	$36.09 - $42.82
Q4 2016	3,895	$284	$70.52	$66.39 - $77.02
Q3 2016	3,520	$280	$73.54	$68.36 - $80.26
Q2 2016	47,665	$4,023	$73.69	$69.38 - $77.92