EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 119,313 Value ($000) $4,126 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 268,613 Value ($000) $7,489 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 380,088 Value ($000) $11,844 Avg Close $25.54 Range $19.95 - $29.92

Q1 2020

Shares 602,796 Value ($000) $14,515 Avg Close $27.25 Range $18.71 - $35.54

Q4 2019

Shares 225,066 Value ($000) $6,968 Avg Close $29.43 Range $26.93 - $34.43

Q3 2019

Shares 200,000 Value ($000) $6,498 Avg Close $27.22 Range $24.51 - $32.08

Q2 2019

Shares 120,000 Value ($000) $3,234 Avg Close $32.52 Range $24.04 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	119,313	$4,126	$29.63	$23.26 - $34.15
Q3 2020	268,613	$7,489	$27.04	$24.08 - $29.52
Q2 2020	380,088	$11,844	$25.54	$19.95 - $29.92
Q1 2020	602,796	$14,515	$27.25	$18.71 - $35.54
Q4 2019	225,066	$6,968	$29.43	$26.93 - $34.43
Q3 2019	200,000	$6,498	$27.22	$24.51 - $32.08
Q2 2019	120,000	$3,234	$32.52	$24.04 - $41.15