EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 40 Value ($000) $2 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 40 Value ($000) $2 Avg Close $57.38 Range $51.02 - $66.58

Q4 2016

Shares 40 Value ($000) $3 Avg Close $70.52 Range $66.39 - $77.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	40	$2	$49.14	$41.99 - $57.16
Q4 2017	40	$2	$57.38	$51.02 - $66.58
Q4 2016	40	$3	$70.52	$66.39 - $77.02