EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $2 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 80 Value ($000) $2 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 45 Value ($000) $1 Avg Close $27.19 Range $22.28 - $31.08
Q4 2024
Shares 128 Value ($000) $4 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 141 Value ($000) $5 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 144 Value ($000) $6 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 34 Value ($000) $1 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 34 Value ($000) $1 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 582 Value ($000) $22 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 552 Value ($000) $23 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 630 Value ($000) $27 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 660 Value ($000) $0 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 975 Value ($000) $36 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 2,602 Value ($000) $90 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 5,117 Value ($000) $188 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 5,170 Value ($000) $236 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 5,414 Value ($000) $197 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 5,465 Value ($000) $240 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 5,297 Value ($000) $210 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 5,348 Value ($000) $185 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 5,864 Value ($000) $163 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 5,669 Value ($000) $177 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 5,353 Value ($000) $129 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 5,677 Value ($000) $176 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 5,786 Value ($000) $188 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 5,489 Value ($000) $148 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 5,705 Value ($000) $250,392 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 3,980 Value ($000) $148,653 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 4,445 Value ($000) $205,492 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 4,595 Value ($000) $231,864 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 4,456 Value ($000) $217,542 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 4,825 Value ($000) $286,557 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 5,627 Value ($000) $409,477 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 5,459 Value ($000) $414,993 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 5,644 Value ($000) $412,802 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 5,794 Value ($000) $422,904 Avg Close $70.52 Range $66.39 - $77.02
Q2 2016
Shares 6,204 Value ($000) $523,680 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 6,689 Value ($000) $538,665 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 6,454 Value ($000) $505,800 Avg Close $73.93 Range $66.07 - $79.35