EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,718 Value ($000) $404 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 30,389 Value ($000) $619 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 31,437 Value ($000) $736 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 31,323 Value ($000) $978 Avg Close $30.70 Range $25.98 - $33.86
Q2 2024
Shares 5,103 Value ($000) $205 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 5,238 Value ($000) $202 Avg Close $36.27 Range $33.98 - $38.70
Q2 2023
Shares 4,966 Value ($000) $205 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 4,831 Value ($000) $205 Avg Close $39.65 Range $36.09 - $42.82
Q3 2018
Shares 4,979 Value ($000) $230 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 5,330 Value ($000) $269 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 5,430 Value ($000) $265 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 5,549 Value ($000) $330 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 6,049 Value ($000) $440 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 6,219 Value ($000) $473 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 6,219 Value ($000) $455 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 6,319 Value ($000) $461 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 6,219 Value ($000) $495 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 6,219 Value ($000) $525 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 6,219 Value ($000) $501 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 6,219 Value ($000) $487 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 6,168 Value ($000) $310 Avg Close $82.42 Range $68.88 - $93.23