EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,735 Value ($000) $182 Avg Close $49.14 Range $41.99 - $57.16

Q4 2017

Shares 3,735 Value ($000) $222 Avg Close $57.38 Range $51.02 - $66.58

Q3 2017

Shares 4,480 Value ($000) $326 Avg Close $67.23 Range $63.59 - $70.01

Q2 2017

Shares 4,351 Value ($000) $331 Avg Close $67.08 Range $63.50 - $71.17

Q1 2017

Shares 6,736 Value ($000) $493 Avg Close $69.43 Range $66.35 - $74.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,735	$182	$49.14	$41.99 - $57.16
Q4 2017	3,735	$222	$57.38	$51.02 - $66.58
Q3 2017	4,480	$326	$67.23	$63.59 - $70.01
Q2 2017	4,351	$331	$67.08	$63.50 - $71.17
Q1 2017	6,736	$493	$69.43	$66.35 - $74.84