EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,935 Value ($000) $1,754 Avg Close $48.24 Range $42.00 - $53.95
Q1 2018
Shares 11,291 Value ($000) $551 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 29,519 Value ($000) $1,753 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 52,622 Value ($000) $3,829 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 60,232 Value ($000) $4,579 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 35,795 Value ($000) $2,618 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 44,491 Value ($000) $3,247 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 3,731 Value ($000) $297 Avg Close $73.54 Range $68.36 - $80.26
Q1 2016
Shares 11,462 Value ($000) $923 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 3,475 Value ($000) $272 Avg Close $73.93 Range $66.07 - $79.35