EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,206 Value ($000) $4,709 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 163,965 Value ($000) $3,338 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 159,336 Value ($000) $3,730 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 66,073 Value ($000) $2,293 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 243,774 Value ($000) $8,191 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 186,659 Value ($000) $6,783 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 163,833 Value ($000) $6,584 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 116,714 Value ($000) $4,510 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 71,127 Value ($000) $2,605 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 61,541 Value ($000) $2,275 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 69,464 Value ($000) $2,870 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 52,214 Value ($000) $2,215 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 52,429 Value ($000) $2,021 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 53,224 Value ($000) $1,991 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 141,097 Value ($000) $4,871 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 155,372 Value ($000) $5,697 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 149,191 Value ($000) $6,820 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 150,630 Value ($000) $5,468 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 167,596 Value ($000) $7,357 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 214,875 Value ($000) $8,509 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 124,514 Value ($000) $4,305 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 214,252 Value ($000) $5,974 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 764,202 Value ($000) $23,813 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 771,230 Value ($000) $18,571 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 1,287,225 Value ($000) $39,853 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 1,444,476 Value ($000) $46,931 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 1,270,462 Value ($000) $34,239 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 627,963 Value ($000) $27,562 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 152,022 Value ($000) $5,678 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 106,737 Value ($000) $4,934 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 99,532 Value ($000) $5,022 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 48,270 Value ($000) $2,357 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 35,860 Value ($000) $2,130 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 36,610 Value ($000) $2,664 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 36,270 Value ($000) $2,757 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 36,010 Value ($000) $2,634 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 34,010 Value ($000) $2,482 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 35,680 Value ($000) $2,837 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 36,550 Value ($000) $3,085 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 287,380 Value ($000) $23,143 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 163,430 Value ($000) $12,808 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 37,950 Value ($000) $3,097 Avg Close $82.42 Range $68.88 - $93.23
Q2 2015
Shares 41,110 Value ($000) $5,408 Avg Close $93.45 Range $88.28 - $97.59