EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $75 Avg Close $36.63 Range $32.00 - $40.34
Q3 2019
Shares 803 Value ($000) $26 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 803 Value ($000) $22 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 803 Value ($000) $35 Avg Close $38.00 Range $33.01 - $42.45
Q3 2018
Shares 803 Value ($000) $37 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 803 Value ($000) $41 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 803 Value ($000) $39 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 803 Value ($000) $48 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 803 Value ($000) $58 Avg Close $67.23 Range $63.59 - $70.01
Q4 2015
Shares 136 Value ($000) $11 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 136 Value ($000) $11 Avg Close $82.42 Range $68.88 - $93.23