EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,106 Value ($000) $220 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 7,214 Value ($000) $234 Avg Close $27.22 Range $24.51 - $32.08
Q1 2019
Shares 5,033 Value ($000) $221 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 7,884 Value ($000) $294 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 9,776 Value ($000) $452 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 9,776 Value ($000) $493 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 7,154 Value ($000) $349 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 6,653 Value ($000) $395 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 6,653 Value ($000) $484 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 7,354 Value ($000) $559 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 7,354 Value ($000) $538 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 7,354 Value ($000) $537 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 6,804 Value ($000) $541 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 6,929 Value ($000) $585 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 6,929 Value ($000) $558 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 6,983 Value ($000) $547 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 6,929 Value ($000) $565 Avg Close $82.42 Range $68.88 - $93.23