EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,315 Value ($000) $977 Avg Close $18.38 Range $15.88 - $20.87
Q2 2025
Shares 29,027 Value ($000) $680 Avg Close $27.19 Range $22.28 - $31.08
Q4 2023
Shares 15,489 Value ($000) $1 Avg Close $33.86 Range $32.22 - $35.77
Q2 2023
Shares 39,271 Value ($000) $2 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 112,406 Value ($000) $5 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 99,866 Value ($000) $4 Avg Close $37.46 Range $34.41 - $41.00
Q4 2021
Shares 243,556 Value ($000) $11,133 Avg Close $37.45 Range $31.33 - $43.02
Q2 2021
Shares 182,720 Value ($000) $8,021 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 761,246 Value ($000) $30,145 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 692,917 Value ($000) $23,961 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 675,417 Value ($000) $18,831 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 804,683 Value ($000) $25,074 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 467,435 Value ($000) $11,256 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 712,668 Value ($000) $22,064 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 336,126 Value ($000) $10,921 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 755,067 Value ($000) $20,349 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 368,091 Value ($000) $16,156 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 265,952 Value ($000) $9,933 Avg Close $39.79 Range $32.70 - $44.45
Q1 2018
Shares 29,600 Value ($000) $1,445 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 131,670 Value ($000) $7,820 Avg Close $57.38 Range $51.02 - $66.58
Q2 2017
Shares 210,472 Value ($000) $16,000 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 8,400 Value ($000) $614 Avg Close $69.43 Range $66.35 - $74.84