EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 427,423 Value ($000) $31,104 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 387,423 Value ($000) $29,452 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 369,051 Value ($000) $26,992 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 409,051 Value ($000) $29,857 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 559,051 Value ($000) $44,456 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 399,051 Value ($000) $33,684 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 399,051 Value ($000) $32,136 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 100,000 Value ($000) $7,837 Avg Close $73.93 Range $66.07 - $79.35