EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,082 Value ($000) $206 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 19,786 Value ($000) $403 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 8,087 Value ($000) $189 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 3,301 Value ($000) $103 Avg Close $30.70 Range $25.98 - $33.86
Q4 2021
Shares 40,365 Value ($000) $1,845,084 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 66,380 Value ($000) $2,409,594 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 45,155 Value ($000) $1,982,304 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 41,057 Value ($000) $1,625,857 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 28,774 Value ($000) $995,005 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 9,342 Value ($000) $260,455 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 6,608 Value ($000) $205,905 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 32,299 Value ($000) $777,760 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 19,250 Value ($000) $595,980 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 10,297 Value ($000) $334,550 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 10,054 Value ($000) $270,955 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 11,367 Value ($000) $498,898 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 933 Value ($000) $34,848 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 10,738 Value ($000) $496,418 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 9,265 Value ($000) $467,512 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 26,576 Value ($000) $1,297,440 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 11,473 Value ($000) $681,381 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 18,529 Value ($000) $1,348,355 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 21,671 Value ($000) $1,647,429 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 17,107 Value ($000) $1,251,206 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 17,542 Value ($000) $1,280,391 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 6,522 Value ($000) $518,629 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 25,829 Value ($000) $2,180,226 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 24,381 Value ($000) $1,963,402 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 3,241 Value ($000) $253,997 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 4,282 Value ($000) $349,411 Avg Close $82.42 Range $68.88 - $93.23