EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $5 Avg Close $18.38 Range $15.88 - $20.87
Q1 2021
Shares 15,041 Value ($000) $596 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 15,166 Value ($000) $524 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 15,136 Value ($000) $422 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 15,166 Value ($000) $473 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 14,966 Value ($000) $360 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 15,786 Value ($000) $489 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 16,186 Value ($000) $526 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 16,086 Value ($000) $434 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 16,516 Value ($000) $725 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 16,516 Value ($000) $617 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 20,086 Value ($000) $929 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 174,341 Value ($000) $8,797 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 168,501 Value ($000) $8,226 Avg Close $49.14 Range $41.99 - $57.16
Q3 2017
Shares 12,022 Value ($000) $875 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 25,473 Value ($000) $1,936 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 45,542 Value ($000) $3,331 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 70,852 Value ($000) $5,171 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 65,881 Value ($000) $5,239 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 65,853 Value ($000) $5,559 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 24,380 Value ($000) $1,963 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 24,450 Value ($000) $1,916 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 13,010 Value ($000) $1,062 Avg Close $82.42 Range $68.88 - $93.23