EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,588 Value ($000) $11,058 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 616,132 Value ($000) $12,544 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 200,946 Value ($000) $4,704 Avg Close $27.19 Range $22.28 - $31.08

Q1 2025

Shares 41,335 Value ($000) $1,290 Avg Close $30.70 Range $25.98 - $33.86

Q4 2024

Shares 59,083 Value ($000) $1,985 Avg Close $34.33 Range $32.31 - $37.48

Q3 2024

Shares 123,517 Value ($000) $4,489 Avg Close $37.38 Range $34.42 - $40.14

Q2 2024

Shares 108,498 Value ($000) $4,361 Avg Close $36.95 Range $33.98 - $39.74

Q1 2024

Shares 335,638 Value ($000) $12,969 Avg Close $36.27 Range $33.98 - $38.70

Q4 2023

Shares 333,693 Value ($000) $12,223 Avg Close $33.86 Range $32.22 - $35.77

Q3 2023

Shares 289,530 Value ($000) $10,701 Avg Close $36.80 Range $34.75 - $40.14

Q2 2023

Shares 9,345 Value ($000) $386 Avg Close $40.57 Range $36.84 - $43.75

Q4 2021

Shares 86,341 Value ($000) $3,947 Avg Close $37.45 Range $31.33 - $43.02

Q3 2021

Shares 129,007 Value ($000) $4,683 Avg Close $37.98 Range $32.45 - $42.09

Q2 2021

Shares 29,689 Value ($000) $1,303 Avg Close $39.04 Range $34.83 - $42.89

Q1 2020

Shares 14,348 Value ($000) $345 Avg Close $27.25 Range $18.71 - $35.54

Q4 2019

Shares 258,189 Value ($000) $7,994 Avg Close $29.43 Range $26.93 - $34.43

Q3 2019

Shares 30,055 Value ($000) $976 Avg Close $27.22 Range $24.51 - $32.08

Q1 2019

Shares 107,619 Value ($000) $4,723 Avg Close $38.00 Range $33.01 - $42.45

Q4 2017

Shares 64,211 Value ($000) $3,813 Avg Close $57.38 Range $51.02 - $66.58

Q3 2017

Shares 15,740 Value ($000) $1,145 Avg Close $67.23 Range $63.59 - $70.01

Q4 2016

Shares 183,471 Value ($000) $13,392 Avg Close $70.52 Range $66.39 - $77.02

Q3 2016

Shares 7,013 Value ($000) $558 Avg Close $73.54 Range $68.36 - $80.26

Q1 2016

Shares 28,378 Value ($000) $2,285 Avg Close $69.91 Range $61.96 - $75.92

Q3 2015

Shares 29,676 Value ($000) $2,422 Avg Close $82.42 Range $68.88 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,588	$11,058	$18.38	$15.88 - $20.87
Q3 2025	616,132	$12,544	$23.16	$18.85 - $26.84
Q2 2025	200,946	$4,704	$27.19	$22.28 - $31.08
Q1 2025	41,335	$1,290	$30.70	$25.98 - $33.86
Q4 2024	59,083	$1,985	$34.33	$32.31 - $37.48
Q3 2024	123,517	$4,489	$37.38	$34.42 - $40.14
Q2 2024	108,498	$4,361	$36.95	$33.98 - $39.74
Q1 2024	335,638	$12,969	$36.27	$33.98 - $38.70
Q4 2023	333,693	$12,223	$33.86	$32.22 - $35.77
Q3 2023	289,530	$10,701	$36.80	$34.75 - $40.14
Q2 2023	9,345	$386	$40.57	$36.84 - $43.75
Q4 2021	86,341	$3,947	$37.45	$31.33 - $43.02
Q3 2021	129,007	$4,683	$37.98	$32.45 - $42.09
Q2 2021	29,689	$1,303	$39.04	$34.83 - $42.89
Q1 2020	14,348	$345	$27.25	$18.71 - $35.54
Q4 2019	258,189	$7,994	$29.43	$26.93 - $34.43
Q3 2019	30,055	$976	$27.22	$24.51 - $32.08
Q1 2019	107,619	$4,723	$38.00	$33.01 - $42.45
Q4 2017	64,211	$3,813	$57.38	$51.02 - $66.58
Q3 2017	15,740	$1,145	$67.23	$63.59 - $70.01
Q4 2016	183,471	$13,392	$70.52	$66.39 - $77.02
Q3 2016	7,013	$558	$73.54	$68.36 - $80.26
Q1 2016	28,378	$2,285	$69.91	$61.96 - $75.92
Q3 2015	29,676	$2,422	$82.42	$68.88 - $93.23