EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,742 Value ($000) $18,566 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 1,094,850 Value ($000) $22,295 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 1,112,284 Value ($000) $26,042 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 1,132,998 Value ($000) $35,369 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 1,111,388 Value ($000) $37,352 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 1,130,160 Value ($000) $41,078 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 1,123,196 Value ($000) $45,150 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 1,093,799 Value ($000) $42,271 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 1,078,366 Value ($000) $39,505 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 1,040,785 Value ($000) $38,472 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 1,002,834 Value ($000) $41,427 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 989,823 Value ($000) $41,988 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 936,835 Value ($000) $36 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 907,175 Value ($000) $33,928 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 927,142 Value ($000) $32,004 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 950,187 Value ($000) $34,843 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 908,658 Value ($000) $41,534 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 903,610 Value ($000) $32,801 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 898,829 Value ($000) $39,458 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 861,839 Value ($000) $34,128 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 809,411 Value ($000) $27,989 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 767,961 Value ($000) $21,410 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 790,230 Value ($000) $24,623 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 765,644 Value ($000) $18,436 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 728,481 Value ($000) $22,553 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 717,924 Value ($000) $23,325 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 718,637 Value ($000) $19,366 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 783,584 Value ($000) $34,391 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 664,527 Value ($000) $24,819 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 619,975 Value ($000) $28,661 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 514,885 Value ($000) $25,980 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 505,748 Value ($000) $24,689 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 483,393 Value ($000) $28,707 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 485,786 Value ($000) $35,349 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 466,911 Value ($000) $35,481 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 460,311 Value ($000) $33,655 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 422,091 Value ($000) $30,798 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 410,914 Value ($000) $32,662 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 389,291 Value ($000) $32,844 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 384,467 Value ($000) $30,942 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 362,310 Value ($000) $28,374 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 367,435 Value ($000) $29,961 Avg Close $82.42 Range $68.88 - $93.23