EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,363 Value ($000) $1,562 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 75,435 Value ($000) $5,506 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 13,293 Value ($000) $1,057 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 7,511 Value ($000) $634 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 19,315 Value ($000) $1,555 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 16,583 Value ($000) $1,300 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 12,383 Value ($000) $1,010 Avg Close $82.42 Range $68.88 - $93.23