EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 382,902 Value ($000) $14,301 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 494,979 Value ($000) $22,883 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 749,057 Value ($000) $37,798 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 735,721 Value ($000) $35,917 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 874,395 Value ($000) $51,930 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 949,988 Value ($000) $69,130 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 1,002,575 Value ($000) $76,216 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 1,777,362 Value ($000) $129,996 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 2,597,864 Value ($000) $189,619 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 2,080,202 Value ($000) $165,418 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 1,969,990 Value ($000) $166,287 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 1,918,645 Value ($000) $154,509 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 1,693,280 Value ($000) $132,703 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 1,571,294 Value ($000) $128,218 Avg Close $82.42 Range $68.88 - $93.23