EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 800 Value ($000) $29 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 800 Value ($000) $35 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 800 Value ($000) $32 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 800 Value ($000) $28 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 800 Value ($000) $22 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 800 Value ($000) $25 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 800 Value ($000) $19 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 800 Value ($000) $25 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 800 Value ($000) $26 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 800 Value ($000) $22 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 800 Value ($000) $35 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 800 Value ($000) $30 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 800 Value ($000) $37 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 800 Value ($000) $40 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 800 Value ($000) $39 Avg Close $49.14 Range $41.99 - $57.16