EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,103 Value ($000) $325 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 6,313 Value ($000) $229 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 5,700 Value ($000) $250 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 5,781 Value ($000) $229 Avg Close $31.75 Range $27.49 - $38.40
Q1 2019
Shares 8,146 Value ($000) $358 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 6,667 Value ($000) $249 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 6,217 Value ($000) $287 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 6,328 Value ($000) $319 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 5,947 Value ($000) $290 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 4,585 Value ($000) $334 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 4,585 Value ($000) $334 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 3,761 Value ($000) $286 Avg Close $67.08 Range $63.50 - $71.17