EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 100 Value ($000) $8 Avg Close $73.69 Range $69.38 - $77.92

Q4 2015

Shares 100 Value ($000) $8 Avg Close $73.93 Range $66.07 - $79.35

Q3 2015

Shares 100 Value ($000) $8 Avg Close $82.42 Range $68.88 - $93.23

Q2 2015

Shares 100 Value ($000) $13 Avg Close $93.45 Range $88.28 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	100	$8	$73.69	$69.38 - $77.92
Q4 2015	100	$8	$73.93	$66.07 - $79.35
Q3 2015	100	$8	$82.42	$68.88 - $93.23
Q2 2015	100	$13	$93.45	$88.28 - $97.59