EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,973 Value ($000) $218 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 4,973 Value ($000) $186 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 4,951 Value ($000) $229 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 5,086 Value ($000) $257 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 5,086 Value ($000) $248 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 5,375 Value ($000) $319 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 5,515 Value ($000) $401 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 5,915 Value ($000) $449 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 5,671 Value ($000) $415 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 5,271 Value ($000) $385 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 5,086 Value ($000) $404 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 5,086 Value ($000) $429 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 5,359 Value ($000) $431 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 6,664 Value ($000) $522 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 7,264 Value ($000) $593 Avg Close $82.42 Range $68.88 - $93.23