EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,898 Value ($000) $731 Avg Close $18.38 Range $15.88 - $20.87
Q2 2021
Shares 13,606 Value ($000) $597 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 8,130 Value ($000) $322 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 16,773 Value ($000) $580 Avg Close $29.63 Range $23.26 - $34.15
Q3 2019
Shares 34,507 Value ($000) $1,121 Avg Close $27.22 Range $24.51 - $32.08
Q4 2018
Shares 26,276 Value ($000) $981 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 26,675 Value ($000) $1,233 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 121,099 Value ($000) $6,112 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 193,961 Value ($000) $9,468 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 118,791 Value ($000) $7,056 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 29,943 Value ($000) $2,179 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 33,220 Value ($000) $2,526 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 59,985 Value ($000) $4,386 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 64,160 Value ($000) $4,682 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 81,329 Value ($000) $6,468 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 51,579 Value ($000) $4,354 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 47,559 Value ($000) $3,830 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 44,170 Value ($000) $3,462 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 35,904 Value ($000) $2,930 Avg Close $82.42 Range $68.88 - $93.23