EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,500 Value ($000) $47 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 1,500 Value ($000) $50 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 2,100 Value ($000) $76 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 2,100 Value ($000) $84 Avg Close $36.95 Range $33.98 - $39.74
Q2 2022
Shares 10 Value ($000) $0 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 10 Value ($000) $0 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 10 Value ($000) $0 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 38,010 Value ($000) $1,380 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 10 Value ($000) $0 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 25,876 Value ($000) $1,025 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 26,910 Value ($000) $931 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 11,910 Value ($000) $332 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 67,760 Value ($000) $2,111 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 113,360 Value ($000) $2,730 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 158,660 Value ($000) $4,912 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 178,760 Value ($000) $5,808 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 178,760 Value ($000) $4,818 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 167,296 Value ($000) $7,343 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 121,200 Value ($000) $4,526 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 295,710 Value ($000) $13,671 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 330,310 Value ($000) $16,667 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 257,310 Value ($000) $12,562 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 49,010 Value ($000) $2,911 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 45,410 Value ($000) $3,304 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 51,110 Value ($000) $3,885 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 44,510 Value ($000) $3,255 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 29,586 Value ($000) $2,159 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 82,304 Value ($000) $6,545 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 74,304 Value ($000) $6,272 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 110,676 Value ($000) $8,913 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 86,476 Value ($000) $6,777 Avg Close $73.93 Range $66.07 - $79.35
Q3 2015
Shares 27,505 Value ($000) $2,244 Avg Close $82.42 Range $68.88 - $93.23