EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,695 Value ($000) $215 Avg Close $37.45 Range $31.33 - $43.02

Q2 2021

Shares 5,095 Value ($000) $224 Avg Close $39.04 Range $34.83 - $42.89

Q1 2021

Shares 90,875 Value ($000) $3,599 Avg Close $31.75 Range $27.49 - $38.40

Q4 2020

Shares 95,145 Value ($000) $3,290 Avg Close $29.63 Range $23.26 - $34.15

Q3 2020

Shares 94,295 Value ($000) $2,629 Avg Close $27.04 Range $24.08 - $29.52

Q2 2020

Shares 92,755 Value ($000) $2,890 Avg Close $25.54 Range $19.95 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,695	$215	$37.45	$31.33 - $43.02
Q2 2021	5,095	$224	$39.04	$34.83 - $42.89
Q1 2021	90,875	$3,599	$31.75	$27.49 - $38.40
Q4 2020	95,145	$3,290	$29.63	$23.26 - $34.15
Q3 2020	94,295	$2,629	$27.04	$24.08 - $29.52
Q2 2020	92,755	$2,890	$25.54	$19.95 - $29.92