EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,502 Value ($000) $3 Avg Close $18.38 Range $15.88 - $20.87
Q3 2025
Shares 46,441 Value ($000) $1 Avg Close $23.16 Range $18.85 - $26.84
Q2 2025
Shares 15,621 Value ($000) $0 Avg Close $27.19 Range $22.28 - $31.08
Q1 2025
Shares 8,855 Value ($000) $0 Avg Close $30.70 Range $25.98 - $33.86
Q4 2024
Shares 16,553 Value ($000) $1 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 5,370 Value ($000) $0 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 13,637 Value ($000) $1 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 9,600 Value ($000) $0 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 8,345 Value ($000) $0 Avg Close $33.86 Range $32.22 - $35.77
Q1 2023
Shares 13,408 Value ($000) $1 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 7,130 Value ($000) $0 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 10,720 Value ($000) $401 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 12,048 Value ($000) $416 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 10,667 Value ($000) $391 Avg Close $37.98 Range $32.05 - $48.25
Q3 2021
Shares 5,407 Value ($000) $196 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 2,323 Value ($000) $102 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 5,074 Value ($000) $201 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 8,576 Value ($000) $297 Avg Close $29.63 Range $23.26 - $34.15
Q2 2020
Shares 49,311 Value ($000) $1,537 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 20,198 Value ($000) $486 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 5,500 Value ($000) $170 Avg Close $29.43 Range $26.93 - $34.43
Q3 2019
Shares 14,066 Value ($000) $457 Avg Close $27.22 Range $24.51 - $32.08
Q2 2019
Shares 16,093 Value ($000) $434 Avg Close $32.52 Range $24.04 - $41.15
Q1 2019
Shares 10,268 Value ($000) $451 Avg Close $38.00 Range $33.01 - $42.45
Q4 2018
Shares 33,611 Value ($000) $1,255 Avg Close $39.79 Range $32.70 - $44.45
Q3 2018
Shares 37,517 Value ($000) $1,734 Avg Close $48.24 Range $42.00 - $53.95
Q2 2018
Shares 13,338 Value ($000) $673 Avg Close $41.89 Range $36.02 - $46.50
Q1 2018
Shares 14,069 Value ($000) $687 Avg Close $49.14 Range $41.99 - $57.16
Q4 2017
Shares 19,438 Value ($000) $1,154 Avg Close $57.38 Range $51.02 - $66.58
Q3 2017
Shares 7,458 Value ($000) $543 Avg Close $67.23 Range $63.59 - $70.01
Q2 2017
Shares 11,425 Value ($000) $869 Avg Close $67.08 Range $63.50 - $71.17
Q1 2017
Shares 9,164 Value ($000) $670 Avg Close $69.43 Range $66.35 - $74.84
Q4 2016
Shares 6,732 Value ($000) $491 Avg Close $70.52 Range $66.39 - $77.02
Q3 2016
Shares 10,685 Value ($000) $850 Avg Close $73.54 Range $68.36 - $80.26
Q2 2016
Shares 21,717 Value ($000) $1,833 Avg Close $73.69 Range $69.38 - $77.92
Q1 2016
Shares 20,865 Value ($000) $1,680 Avg Close $69.91 Range $61.96 - $75.92
Q4 2015
Shares 17,022 Value ($000) $1,334 Avg Close $73.93 Range $66.07 - $79.35