EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,123 Value ($000) $139 Avg Close $34.33 Range $32.31 - $37.48
Q3 2024
Shares 4,124 Value ($000) $150 Avg Close $37.38 Range $34.42 - $40.14
Q2 2024
Shares 4,124 Value ($000) $166 Avg Close $36.95 Range $33.98 - $39.74
Q1 2024
Shares 4,124 Value ($000) $159 Avg Close $36.27 Range $33.98 - $38.70
Q4 2023
Shares 4,124 Value ($000) $151 Avg Close $33.86 Range $32.22 - $35.77
Q3 2023
Shares 4,124 Value ($000) $152 Avg Close $36.80 Range $34.75 - $40.14
Q2 2023
Shares 4,125 Value ($000) $170 Avg Close $40.57 Range $36.84 - $43.75
Q1 2023
Shares 4,124 Value ($000) $175 Avg Close $39.65 Range $36.09 - $42.82
Q4 2022
Shares 4,124 Value ($000) $159 Avg Close $37.46 Range $34.41 - $41.00
Q3 2022
Shares 4,121 Value ($000) $154 Avg Close $36.63 Range $32.00 - $40.34
Q2 2022
Shares 4,121 Value ($000) $142 Avg Close $33.65 Range $29.90 - $37.99
Q1 2022
Shares 4,121 Value ($000) $151 Avg Close $37.98 Range $32.05 - $48.25
Q4 2021
Shares 4,121 Value ($000) $188 Avg Close $37.45 Range $31.33 - $43.02
Q3 2021
Shares 9,746 Value ($000) $353 Avg Close $37.98 Range $32.45 - $42.09
Q2 2021
Shares 9,746 Value ($000) $428 Avg Close $39.04 Range $34.83 - $42.89
Q1 2021
Shares 9,746 Value ($000) $386 Avg Close $31.75 Range $27.49 - $38.40
Q4 2020
Shares 9,746 Value ($000) $337 Avg Close $29.63 Range $23.26 - $34.15
Q3 2020
Shares 9,746 Value ($000) $272 Avg Close $27.04 Range $24.08 - $29.52
Q2 2020
Shares 9,746 Value ($000) $304 Avg Close $25.54 Range $19.95 - $29.92
Q1 2020
Shares 9,746 Value ($000) $235 Avg Close $27.25 Range $18.71 - $35.54
Q4 2019
Shares 9,746 Value ($000) $302 Avg Close $29.43 Range $26.93 - $34.43