Ticker: EPC CUSIP: 28035Q102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,496 | $639 | $18.38 | $15.88 - $20.87 |
| Q4 2024 | 149,993 | $5,040 | $34.33 | $32.31 - $37.48 |
| Q2 2024 | 278,080 | $11,176 | $36.95 | $33.98 - $39.74 |
| Q1 2024 | 301,697 | $11,658 | $36.27 | $33.98 - $38.70 |
| Q4 2023 | 439,288 | $16,091 | $33.86 | $32.22 - $35.77 |
| Q3 2023 | 545,962 | $20,179 | $36.80 | $34.75 - $40.14 |
| Q2 2023 | 529,901 | $21,890 | $40.57 | $36.84 - $43.75 |
| Q1 2023 | 42,913 | $1,820 | $39.65 | $36.09 - $42.82 |
| Q2 2022 | 9,453 | $326 | $33.65 | $29.90 - $37.99 |
| Q1 2022 | 15,989 | $586 | $37.98 | $32.05 - $48.25 |
| Q4 2021 | 23,760 | $1,086 | $37.45 | $31.33 - $43.02 |
| Q3 2021 | 81,229 | $2,948 | $37.98 | $32.45 - $42.09 |
| Q2 2021 | 7,225 | $317 | $39.04 | $34.83 - $42.89 |
| Q4 2019 | 229,320 | $7,100 | $29.43 | $26.93 - $34.43 |
| Q3 2019 | 5,784 | $188 | $27.22 | $24.51 - $32.08 |
| Q4 2018 | 19,632 | $734 | $39.79 | $32.70 - $44.45 |
| Q2 2017 | 5,323 | $405 | $67.08 | $63.50 - $71.17 |
| Q2 2016 | 136,132 | $11,491 | $73.69 | $69.38 - $77.92 |
| Q1 2016 | 275,303 | $22,170 | $69.91 | $61.96 - $75.92 |
| Q4 2015 | 100,339 | $7,863 | $73.93 | $66.07 - $79.35 |
| Q3 2015 | 60,386 | $4,927 | $82.42 | $68.88 - $93.23 |
| Q2 2015 | 48,184 | $6,338 | $93.45 | $88.28 - $97.59 |