EDGEWELL PERS CARE CO

Ticker: EPC CUSIP: 28035Q102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,624 Value ($000) $318 Avg Close $18.38 Range $15.88 - $20.87

Q3 2025

Shares 44,314 Value ($000) $902 Avg Close $23.16 Range $18.85 - $26.84

Q2 2025

Shares 18,473 Value ($000) $432 Avg Close $27.19 Range $22.28 - $31.08

Q2 2020

Shares 26,765 Value ($000) $833,997 Avg Close $25.54 Range $19.95 - $29.92

Q4 2019

Shares 19,661 Value ($000) $609 Avg Close $29.43 Range $26.93 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,624	$318	$18.38	$15.88 - $20.87
Q3 2025	44,314	$902	$23.16	$18.85 - $26.84
Q2 2025	18,473	$432	$27.19	$22.28 - $31.08
Q2 2020	26,765	$833,997	$25.54	$19.95 - $29.92
Q4 2019	19,661	$609	$29.43	$26.93 - $34.43